Switch to original site arrow

D'ieteren SA (0ON7)
Share Price

Details Today

204.00 1.12 % 2.25
High / Low 204.20 204.00
Vol / Time 10,526 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0ON7 News

See all 0ON7 News
0ON7 Fundamentals 0ON7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
D'ieteren SA - (0ON7) share price history
Date Open High Low Close Volume
26/04/2024 204.00 204.20 204.00 204.00 10,526
25/04/2024 205.55 205.80 201.75 201.75 13,000
24/04/2024 205.80 205.80 203.22 205.80 0
23/04/2024 204.20 205.95 203.22 205.95 0
22/04/2024 204.60 204.60 203.22 204.60 0
More D'ieteren SA History
Data for D'ieteren SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.