Switch to original site arrow

D'ieteren SA (0ON7)
Share Price

Details Today

192.20 -1.59 % -3.10
High / Low 192.20 150.30
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0ON7 News

See all 0ON7 News
0ON7 Fundamentals 0ON7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
D'ieteren SA - (0ON7) share price history
Date Open High Low Close Volume
16/02/2026 192.20 192.20 150.30 192.20 2
13/02/2026 195.30 195.30 150.30 195.30 2
12/02/2026 196.25 196.25 150.30 196.25 2
11/02/2026 197.40 197.40 150.30 197.40 2
10/02/2026 196.60 197.60 150.30 197.60 2
More D'ieteren SA History
Data for D'ieteren SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.