Switch to original site arrow

D'ieteren SA (0ON7)
Share Price

Details Today

162.60 -1.66 % -2.75
High / Low 186.50 162.60
Vol / Time 52 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0ON7 News

See all 0ON7 News
0ON7 Fundamentals 0ON7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
D'ieteren SA - (0ON7) share price history
Date Open High Low Close Volume
16/09/2025 165.05 186.50 162.60 162.60 52
15/09/2025 166.40 186.50 165.35 165.35 8
12/09/2025 168.30 186.50 165.65 165.65 8
11/09/2025 167.55 186.50 167.55 167.55 2
10/09/2025 166.70 186.50 166.70 166.70 26
More D'ieteren SA History
Data for D'ieteren SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.