Switch to original site arrow

Aperam SA (0OLF)
Share Price

Details Today

27.01 0.26 % 0.07
High / Low 27.72 27.01
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OLF News

See all 0OLF News
0OLF Fundamentals 0OLF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Aperam SA - (0OLF) share price history
Date Open High Low Close Volume
16/09/2025 27.24 27.72 27.01 27.01 0
15/09/2025 26.98 27.72 26.94 26.94 0
12/09/2025 26.88 27.72 26.88 26.88 0
11/09/2025 26.96 27.72 26.86 26.86 0
10/09/2025 26.65 27.72 26.65 26.65 5
More Aperam SA History
Data for Aperam SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.