Switch to original site arrow

Subsea 7 SA (0OGK)
Share Price

Details Today

199.95 2.17 % 4.25
High / Low 200.60 198.20
Vol / Time 2,909 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OGK News

See all 0OGK News
0OGK Fundamentals 0OGK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
05/12/2025 198.20 200.60 198.20 199.95 2,909
04/12/2025 195.70 196.80 195.70 195.70 1,906
03/12/2025 190.05 191.70 190.05 191.70 342
02/12/2025 190.05 190.05 188.25 188.25 342
01/12/2025 193.85 193.85 190.05 193.85 139
More Subsea 7 SA History
Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.