Switch to original site arrow

Subsea 7 SA (0OGK)
Share Price

Details Today

180.85 0.86 % 1.55
High / Low 180.85 178.00
Vol / Time 247 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OGK News

See all 0OGK News
0OGK Fundamentals 0OGK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
26/04/2024 180.85 180.85 178.00 180.85 247
25/04/2024 178.00 179.30 178.00 179.30 1,205
24/04/2024 174.55 174.55 170.95 174.55 79
23/04/2024 175.75 175.75 170.95 175.75 79
22/04/2024 174.20 174.20 170.95 174.20 79
More Subsea 7 SA History
Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.