Switch to original site arrow

Subsea 7 SA (0OGK)
Share Price

Details Today

203.75 -1.09 % -2.25
High / Low 209.20 203.75
Vol / Time 31 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OGK News

See all 0OGK News
0OGK Fundamentals 0OGK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
03/09/2025 208.40 209.20 203.75 203.75 31
02/09/2025 209.20 209.20 206.00 206.00 31
01/09/2025 209.20 209.20 207.40 207.40 31
29/08/2025 209.00 209.20 209.00 209.00 719
28/08/2025 212.40 212.40 206.30 206.30 24,180
More Subsea 7 SA History
Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.