Switch to original site arrow

Almirall SA Almirall Ord Shs (0O9B)
Share Price

Details Today

10.64 -2.21 % -0.24
High / Low 10.64 9.53
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0O9B News

See all 0O9B News
0O9B Fundamentals 0O9B Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Almirall SA Almirall Ord Shs - (0O9B) share price history
Date Open High Low Close Volume
31/07/2025 10.64 10.64 9.53 10.64 0
30/07/2025 10.88 10.88 9.53 10.88 0
29/07/2025 10.93 10.93 9.53 10.93 0
28/07/2025 10.82 10.82 9.53 10.82 0
25/07/2025 10.74 10.74 9.53 10.74 398
More Almirall SA Almirall Ord Shs History
Data for Almirall SA Almirall Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.