Switch to original site arrow

DNB ASA (0O84)
Share Price

Details Today

274.97 -1.33 % -3.71
High / Low 278.30 273.30
Vol / Time 703,868 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0O84 News

See all 0O84 News
0O84 Fundamentals 0O84 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 6.28%
Oxford Biodynamics 0.00%
IWG -0.56%
Hollywood Bowl Group -5.28%
Luceco 7.09%
Rainbow Rare Earths Limited NPV -2.12%
Warpaint London 8.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) -3.64%
Nokia OYJ -8.35%
Schroder European Real Estate Investment Trust -0.32%
View all sectors
DNB ASA - (0O84) share price history
Date Open High Low Close Volume
29/01/2026 278.00 278.30 273.30 274.97 703,868
28/01/2026 283.45 284.10 277.30 278.68 113,904
27/01/2026 282.40 283.90 282.00 283.39 101,820
26/01/2026 279.00 281.90 278.60 280.53 402,106
23/01/2026 279.80 280.60 277.50 278.52 51,035
More DNB ASA History
Data for DNB ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.