Switch to original site arrow

DNB ASA (0O84)
Share Price

Details Today

211.70 -1.72 % -3.70
High / Low 213.60 209.40
Vol / Time 84,831 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0O84 News

See all 0O84 News
0O84 Fundamentals 0O84 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
DNB ASA - (0O84) share price history
Date Open High Low Close Volume
27/10/2021 210.00 213.60 209.40 211.70 84,831
25/10/2021 213.80 215.60 213.60 215.40 3,166,524
22/10/2021 211.10 217.00 209.30 216.50 187,193
21/10/2021 215.50 215.50 211.33 212.82 233,333
20/10/2021 211.00 211.90 209.30 210.00 89,900
More DNB ASA History
Data for DNB ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.