Switch to original site arrow

Thyssenkrupp AG (0O1C)
Share Price

Details Today

10.93 3.48 % 0.37
High / Low 12.20 10.93
Vol / Time 434 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0O1C News

See all 0O1C News
0O1C Fundamentals 0O1C Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Thyssenkrupp AG - (0O1C) share price history
Date Open High Low Close Volume
16/02/2026 10.93 12.20 10.93 10.93 434
13/02/2026 10.71 12.20 10.57 10.57 3,145
12/02/2026 12.20 12.20 10.76 10.76 664,628
11/02/2026 11.90 12.35 11.88 12.35 903
10/02/2026 11.86 11.88 11.73 11.73 1,801,476
More Thyssenkrupp AG History
Data for Thyssenkrupp AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.