Switch to original site arrow

Thyssenkrupp AG (0O1C)
Share Price

Details Today

4.76 6.91 % 0.31
High / Low 4.76 4.58
Vol / Time 2,478 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0O1C News

See all 0O1C News
0O1C Fundamentals 0O1C Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Thyssenkrupp AG - (0O1C) share price history
Date Open High Low Close Volume
26/04/2024 4.65 4.76 4.58 4.76 2,478
25/04/2024 4.52 4.58 4.45 4.45 516
24/04/2024 4.53 4.58 4.49 4.49 70
23/04/2024 4.52 4.58 4.52 4.52 3,850
22/04/2024 4.55 4.58 4.51 4.51 1,657
More Thyssenkrupp AG History
Data for Thyssenkrupp AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.