Thyssenkrupp AG (0O1C)
Share Price
Details Today
| 10.20 |
 -2.25 %
|
-0.24 |
| High / Low |
10.55 |
10.20 |
| Vol / Time |
1,421 |
16:30 |
Search Share Prices
| Thyssenkrupp AG - (0O1C) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
10.27 |
10.55 |
10.20 |
10.20 |
1,421 |
| 30/07/2025 |
10.43 |
10.55 |
10.43 |
10.43 |
2,045 |
| 29/07/2025 |
10.55 |
10.55 |
10.31 |
10.31 |
787,849 |
| 28/07/2025 |
11.08 |
11.40 |
10.54 |
10.54 |
932 |
| 25/07/2025 |
10.91 |
11.40 |
10.91 |
10.91 |
13 |
| More Thyssenkrupp AG History |
Data for Thyssenkrupp AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
