Switch to original site arrow

Ucb S.A. (0NZT)
Share Price

Details Today

189.70 1.72 % 3.20
High / Low 190.45 189.70
Vol / Time 2,031 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZT News

See all 0NZT News
0NZT Fundamentals 0NZT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Ucb S.A. - (0NZT) share price history
Date Open High Low Close Volume
31/07/2025 190.45 190.45 189.70 189.70 2,031
30/07/2025 185.40 186.50 179.20 186.50 124
29/07/2025 181.73 186.05 179.20 186.05 156
28/07/2025 179.20 179.20 178.15 178.15 37
25/07/2025 179.05 179.20 178.90 178.90 70
More Ucb S.A. History
Data for Ucb S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.