Switch to original site arrow

Ucb S.A. (0NZT)
Share Price

Details Today

203.75 -0.63 % -1.30
High / Low 209.41 203.75
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZT News

See all 0NZT News
0NZT Fundamentals 0NZT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Ucb S.A. - (0NZT) share price history
Date Open High Low Close Volume
16/09/2025 204.98 209.41 203.75 203.75 3
15/09/2025 206.10 209.41 205.05 205.05 1
12/09/2025 208.98 209.41 208.00 208.00 882
11/09/2025 209.70 211.85 209.70 209.70 26
10/09/2025 210.70 211.85 208.55 208.55 3,568
More Ucb S.A. History
Data for Ucb S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.