Switch to original site arrow

Solvay SA (0NZR)
Share Price

Details Today

30.40 -9.79 % -3.30
High / Low 32.58 30.40
Vol / Time 33 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZR News

See all 0NZR News
0NZR Fundamentals 0NZR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
08/05/2025 30.40 32.58 30.40 30.40 33
07/05/2025 33.70 33.70 32.58 33.70 100
06/05/2025 34.08 34.08 32.58 34.08 1
02/05/2025 33.89 33.97 32.58 33.97 1
01/05/2025 33.20 33.20 32.58 33.20 103
More Solvay SA History
Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.