Switch to original site arrow

Solvay SA (0NZR)
Share Price

Details Today

27.01 -5.59 % -1.60
High / Low 27.01 27.01
Vol / Time 6,389 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZR News

See all 0NZR News
0NZR Fundamentals 0NZR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.61%
France Telecom SA ADR 0.07%
Shield Therapeutics -7.05%
Empiric Student Property -1.13%
Franchise Brands 2.98%
Rainbow Rare Earths Limited NPV -3.03%
Nokia OYJ 16.82%
IWG -0.58%
Doric Nimrod Air Three Limited -0.81%
Van Elle Holdings 0.00%
View all sectors
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
28/10/2025 27.01 27.01 27.01 27.01 6,389
27/10/2025 28.61 28.61 28.61 28.61 1,343
24/10/2025 28.50 28.86 28.40 28.40 1
23/10/2025 28.04 28.86 28.04 28.04 45
22/10/2025 28.00 28.86 27.49 27.49 122
More Solvay SA History
Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.