Switch to original site arrow

Solvay SA (0NZR)
Share Price

Details Today

27.91 -0.39 % -0.11
High / Low 27.91 27.86
Vol / Time 241 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZR News

See all 0NZR News
0NZR Fundamentals 0NZR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
02/09/2025 27.91 27.91 27.86 27.91 241
01/09/2025 28.02 28.02 27.86 28.02 1,158
29/08/2025 28.29 28.35 28.12 28.12 35
28/08/2025 28.21 28.35 28.12 28.12 1,002
27/08/2025 28.54 28.54 28.35 28.54 1,002
More Solvay SA History
Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.