Switch to original site arrow

Solvay SA (0NZR)
Share Price

Details Today

26.90 -0.48 % -0.13
High / Low 26.90 26.66
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZR News

See all 0NZR News
0NZR Fundamentals 0NZR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
16/12/2025 26.90 26.90 26.66 26.90 2
15/12/2025 27.01 27.03 26.66 27.03 2
12/12/2025 26.66 26.98 26.66 26.98 50
11/12/2025 26.66 26.69 26.66 26.69 128
10/12/2025 26.56 26.66 26.21 26.21 128
More Solvay SA History
Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.