Switch to original site arrow

Solvay SA (0NZR)
Share Price

Details Today

27.95 -1.06 % -0.30
High / Low 27.95 26.80
Vol / Time 10 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NZR News

See all 0NZR News
0NZR Fundamentals 0NZR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
16/02/2026 27.95 27.95 26.80 27.95 10
13/02/2026 28.25 28.25 26.80 28.25 10
12/02/2026 28.29 28.29 26.80 28.29 26
11/02/2026 27.97 27.97 26.80 27.97 415
10/02/2026 26.80 28.16 26.80 28.16 415
More Solvay SA History
Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.