Switch to original site arrow

Raiffeisen Bank International AG (0NXR)
Share Price

Details Today

28.65 -3.05 % -0.90
High / Low 28.65 24.48
Vol / Time 37 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NXR News

See all 0NXR News
0NXR Fundamentals 0NXR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Raiffeisen Bank International AG - (0NXR) share price history
Date Open High Low Close Volume
16/09/2025 28.65 28.65 24.48 28.65 37
15/09/2025 29.55 29.55 24.48 29.55 771
12/09/2025 29.28 29.28 24.48 29.28 0
11/09/2025 29.10 29.21 24.48 29.21 0
10/09/2025 28.96 28.96 24.48 28.96 0
More Raiffeisen Bank International AG History
Data for Raiffeisen Bank International AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.