Switch to original site arrow

Nexi Spa (0NX5)
Share Price

Details Today

3.09 -3.40 % -0.11
High / Low 3.24 3.09
Vol / Time 1,325,978 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX5 News

See all 0NX5 News
0NX5 Fundamentals 0NX5 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Nexi Spa - (0NX5) share price history
Date Open High Low Close Volume
16/02/2026 3.23 3.24 3.09 3.09 1,325,978
13/02/2026 3.22 3.31 3.16 3.19 1,614,432
12/02/2026 3.34 3.43 3.23 3.24 1,444,052
11/02/2026 3.48 3.49 3.33 3.33 1,561,374
10/02/2026 3.44 3.49 3.38 3.48 659,829
More Nexi Spa History
Data for Nexi Spa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.