Switch to original site arrow

ASM International NV (0NX3)
Share Price

Details Today

458.10 3.60 % 15.90
High / Low 468.55 458.10
Vol / Time 56 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX3 News

See all 0NX3 News
0NX3 Fundamentals 0NX3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
ASM International NV - (0NX3) share price history
Date Open High Low Close Volume
16/09/2025 458.10 468.55 458.10 458.10 56
15/09/2025 428.00 442.20 428.00 442.20 28
12/09/2025 430.10 430.10 428.00 430.10 24,683
11/09/2025 423.90 423.90 422.60 422.60 5
10/09/2025 425.05 426.40 423.90 426.40 4
More ASM International NV History
Data for ASM International NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.