Switch to original site arrow

ASM International NV (0NX3)
Share Price

Details Today

520.85 1.72 % 8.80
High / Low 545.60 520.85
Vol / Time 34 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX3 News

See all 0NX3 News
0NX3 Fundamentals 0NX3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
ASM International NV - (0NX3) share price history
Date Open High Low Close Volume
16/12/2025 520.85 545.60 520.85 520.85 34
15/12/2025 512.05 545.60 512.05 512.05 18
12/12/2025 545.60 545.60 513.35 513.35 29
11/12/2025 544.40 545.60 544.40 544.40 30,005
10/12/2025 553.00 559.20 548.10 555.70 31
More ASM International NV History
Data for ASM International NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.