Switch to original site arrow

ASM International NV (0NX3)
Share Price

Details Today

626.70 8.33 % 48.20
High / Low 626.70 594.00
Vol / Time 42,887 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX3 News

See all 0NX3 News
0NX3 Fundamentals 0NX3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
ASM International NV - (0NX3) share price history
Date Open High Low Close Volume
26/04/2024 596.40 626.70 594.00 626.70 42,887
25/04/2024 578.50 578.50 527.07 578.50 13
24/04/2024 585.00 587.10 527.07 587.10 71
23/04/2024 527.07 527.07 523.30 523.30 5,628
22/04/2024 530.10 544.80 518.30 518.30 3
More ASM International NV History
Data for ASM International NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.