Switch to original site arrow

ASM International NV (0NX3)
Share Price

Details Today

694.70 1.19 % 8.20
High / Low 694.70 682.25
Vol / Time 13,204 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX3 News

See all 0NX3 News
0NX3 Fundamentals 0NX3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
ASM International NV - (0NX3) share price history
Date Open High Low Close Volume
16/02/2026 686.30 694.70 682.25 694.70 13,204
13/02/2026 683.70 686.50 682.25 686.50 13,204
12/02/2026 688.60 688.60 678.10 678.10 265
11/02/2026 688.60 688.60 684.40 684.40 265
10/02/2026 697.00 730.00 692.80 692.80 172
More ASM International NV History
Data for ASM International NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.