Switch to original site arrow

ASM International NV (0NX3)
Share Price

Details Today

435.45 -2.22 % -9.90
High / Low 435.45 427.50
Vol / Time 2,585 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NX3 News

See all 0NX3 News
0NX3 Fundamentals 0NX3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
ASM International NV - (0NX3) share price history
Date Open High Low Close Volume
31/07/2025 435.45 435.45 427.50 435.45 2,585
30/07/2025 445.35 449.40 445.35 445.35 2
29/07/2025 449.40 449.40 448.80 448.80 125
28/07/2025 442.00 447.00 442.00 442.00 1,621
25/07/2025 444.70 465.00 436.30 436.30 29
More ASM International NV History
Data for ASM International NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.