Switch to original site arrow

Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs (0NW1)
Share Price

Details Today

13.06 -2.76 % -0.37
High / Low 13.06 11.93
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NW1 News

See all 0NW1 News
0NW1 Fundamentals 0NW1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs - (0NW1) share price history
Date Open High Low Close Volume
16/09/2025 13.06 13.06 11.93 13.06 0
15/09/2025 13.12 13.43 11.93 13.43 0
12/09/2025 12.97 12.97 11.93 12.97 0
11/09/2025 13.26 13.42 11.93 13.42 0
10/09/2025 13.16 13.29 11.93 13.29 0
More Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs History
Data for Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.