Switch to original site arrow

Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs (0NW1)
Share Price

Details Today

15.83 2.66 % 0.41
High / Low 15.83 14.02
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NW1 News

See all 0NW1 News
0NW1 Fundamentals 0NW1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs - (0NW1) share price history
Date Open High Low Close Volume
16/12/2025 15.62 15.83 14.02 15.83 0
15/12/2025 15.01 15.42 14.02 15.42 0
12/12/2025 15.02 15.43 14.02 15.43 15,079
11/12/2025 14.78 15.13 14.02 15.13 15,079
10/12/2025 14.36 14.36 14.02 14.36 15,079
More Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs History
Data for Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.