Ubisoft Entertainment SA (0NVL)
Share Price
Details Today
| 6.13 |
 -2.28 %
|
-0.14 |
| High / Low |
6.13 |
6.10 |
| Vol / Time |
308 |
16:30 |
Search Share Prices
| Ubisoft Entertainment SA - (0NVL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/12/2025 |
6.13 |
6.13 |
6.10 |
6.13 |
308 |
| 15/12/2025 |
6.30 |
6.56 |
6.27 |
6.27 |
44 |
| 12/12/2025 |
6.38 |
6.56 |
6.38 |
6.38 |
140 |
| 11/12/2025 |
6.25 |
6.73 |
6.25 |
6.25 |
2 |
| 10/12/2025 |
6.15 |
6.73 |
6.10 |
6.10 |
8 |
| More Ubisoft Entertainment SA History |
Data for Ubisoft Entertainment SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
