Switch to original site arrow

Ubisoft Entertainment SA (0NVL)
Share Price

Details Today

9.36 2.86 % 0.26
High / Low 9.36 9.26
Vol / Time 600 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NVL News

See all 0NVL News
0NVL Fundamentals 0NVL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Ubisoft Entertainment SA - (0NVL) share price history
Date Open High Low Close Volume
31/07/2025 9.26 9.36 9.26 9.36 600
30/07/2025 9.13 9.48 9.10 9.10 47
29/07/2025 9.40 9.48 9.12 9.12 78
28/07/2025 9.48 9.48 9.27 9.27 361
25/07/2025 9.48 9.53 9.48 9.53 126
More Ubisoft Entertainment SA History
Data for Ubisoft Entertainment SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.