Switch to original site arrow

Ubisoft Entertainment SA (0NVL)
Share Price

Details Today

21.87 0.34 % 0.07
High / Low 21.87 21.65
Vol / Time 90,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NVL News

See all 0NVL News
0NVL Fundamentals 0NVL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Ubisoft Entertainment SA - (0NVL) share price history
Date Open High Low Close Volume
26/04/2024 21.65 21.87 21.65 21.87 90,000
25/04/2024 21.65 21.79 21.65 21.79 90,000
24/04/2024 21.78 21.80 21.66 21.66 42
23/04/2024 21.83 21.84 21.80 21.84 47,423
22/04/2024 21.01 21.79 19.35 21.79 53
More Ubisoft Entertainment SA History
Data for Ubisoft Entertainment SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.