Switch to original site arrow

Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs (0NRN)
Share Price

Details Today

35.60 -0.77 % -0.28
High / Low 35.60 30.65
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NRN News

See all 0NRN News
0NRN Fundamentals 0NRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs - (0NRN) share price history
Date Open High Low Close Volume
26/04/2024 35.60 35.60 30.65 35.60 2
25/04/2024 35.40 35.88 30.65 35.88 2
24/04/2024 35.20 35.53 30.65 35.53 2
23/04/2024 35.08 35.18 30.65 35.18 0
22/04/2024 34.50 35.15 30.65 35.15 0
More Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs History
Data for Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.