Switch to original site arrow

Vallourec SA (0NR2)
Share Price

Details Today

18.46 1.68 % 0.30
High / Low 18.60 18.23
Vol / Time 13,974 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NR2 News

See all 0NR2 News
0NR2 Fundamentals 0NR2 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Vallourec SA - (0NR2) share price history
Date Open High Low Close Volume
16/02/2026 18.25 18.60 18.23 18.46 13,974
13/02/2026 18.25 18.55 17.96 18.15 399,714
12/02/2026 18.90 19.11 18.37 18.52 53,886
11/02/2026 18.45 18.87 18.15 18.79 68,265
10/02/2026 18.55 18.73 18.45 18.60 26,326
More Vallourec SA History
Data for Vallourec SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.