Vallourec SA (0NR2)
Share Price
Details Today
| 15.61 |
 -0.97 %
|
-0.15 |
| High / Low |
15.89 |
15.52 |
| Vol / Time |
128,839 |
16:30 |
Search Share Prices
| Vallourec SA - (0NR2) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
15.79 |
15.89 |
15.52 |
15.61 |
128,839 |
| 15/09/2025 |
15.90 |
15.90 |
15.73 |
15.76 |
14,402 |
| 12/09/2025 |
16.00 |
16.21 |
15.50 |
15.79 |
28,502 |
| 11/09/2025 |
15.25 |
15.54 |
15.25 |
15.29 |
120,478 |
| 10/09/2025 |
15.04 |
15.14 |
14.90 |
15.12 |
389,322 |
| More Vallourec SA History |
Data for Vallourec SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
