Switch to original site arrow

Verbund AG (0NR1)
Share Price

Details Today

71.03 -0.35 % -0.25
High / Low 71.60 71.03
Vol / Time 156 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NR1 News

See all 0NR1 News
0NR1 Fundamentals 0NR1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
Verbund AG - (0NR1) share price history
Date Open High Low Close Volume
30/04/2024 71.08 71.60 71.03 71.03 156
29/04/2024 70.75 71.28 70.75 71.28 0
26/04/2024 70.80 70.80 70.75 70.80 1
25/04/2024 70.85 70.85 70.75 70.85 1
24/04/2024 70.55 70.75 70.55 70.55 1
More Verbund AG History
Data for Verbund AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.