Switch to original site arrow

Verbund AG (0NR1)
Share Price

Details Today

61.38 -0.32 % -0.20
High / Low 63.50 61.38
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NR1 News

See all 0NR1 News
0NR1 Fundamentals 0NR1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Verbund AG - (0NR1) share price history
Date Open High Low Close Volume
16/12/2025 61.38 63.50 61.38 61.38 0
15/12/2025 61.58 63.50 61.58 61.58 0
12/12/2025 61.28 63.50 61.28 61.28 40
11/12/2025 61.33 63.50 61.08 61.08 40
10/12/2025 63.18 63.50 61.23 61.23 235
More Verbund AG History
Data for Verbund AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.