Switch to original site arrow

Repsol YPF SA (0NQG)
Share Price

Details Today

12.93 0.86 % 0.11
High / Low 12.93 12.82
Vol / Time 192,211 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NQG News

See all 0NQG News
0NQG Fundamentals 0NQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
11/07/2025 12.82 12.93 12.82 12.93 192,211
10/07/2025 12.75 12.82 12.44 12.82 89
09/07/2025 12.61 12.86 12.61 12.81 470,231
08/07/2025 12.40 12.86 12.14 12.81 1,868,151
07/07/2025 12.39 12.44 12.38 12.38 682
More Repsol YPF SA History
Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.