Switch to original site arrow

Repsol YPF SA (0NQG)
Share Price

Details Today

14.11 0.75 % 0.11
High / Low 14.11 13.90
Vol / Time 30 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NQG News

See all 0NQG News
0NQG Fundamentals 0NQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
02/09/2025 14.11 14.11 13.90 14.11 30
01/09/2025 13.98 14.01 13.90 14.01 819
29/08/2025 13.96 13.98 13.90 13.98 2
28/08/2025 13.90 13.90 13.84 13.84 2
27/08/2025 13.77 13.90 13.77 13.77 4,007
More Repsol YPF SA History
Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.