Switch to original site arrow

Repsol YPF SA (0NQG)
Share Price

Details Today

17.16 1.76 % 0.30
High / Low 17.16 16.87
Vol / Time 360 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NQG News

See all 0NQG News
0NQG Fundamentals 0NQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
16/02/2026 17.16 17.16 16.87 17.16 360
13/02/2026 16.86 16.87 16.86 16.86 60
12/02/2026 16.87 16.87 16.69 16.69 914
11/02/2026 16.87 17.06 16.87 17.06 3,212
10/02/2026 16.55 16.62 16.31 16.62 442
More Repsol YPF SA History
Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.