Switch to original site arrow

Repsol YPF SA (0NQG)
Share Price

Details Today

14.77 -0.92 % -0.14
High / Low 14.84 14.77
Vol / Time 3,200,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NQG News

See all 0NQG News
0NQG Fundamentals 0NQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
26/04/2024 14.84 14.84 14.77 14.77 3,200,000
25/04/2024 14.87 14.91 14.84 14.91 3,200,000
24/04/2024 15.20 15.44 14.96 14.96 768
23/04/2024 15.03 15.44 14.94 14.94 114
22/04/2024 14.96 15.44 14.80 14.80 114
More Repsol YPF SA History
Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.