Switch to original site arrow

Repsol YPF SA (0NQG)
Share Price

Details Today

15.35 -2.89 % -0.46
High / Low 16.19 15.35
Vol / Time 3,668 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NQG News

See all 0NQG News
0NQG Fundamentals 0NQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
16/12/2025 15.69 16.19 15.35 15.35 3,668
15/12/2025 16.07 16.19 15.81 15.81 3,004
12/12/2025 16.10 16.19 15.82 15.82 2,422
11/12/2025 16.19 16.19 16.12 16.12 2,422
10/12/2025 16.30 16.30 16.19 16.30 2,422
More Repsol YPF SA History
Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.