Imerys SA (0NPX)
Share Price
Details Today
| 22.65 |
 0.18 %
|
0.04 |
| High / Low |
22.65 |
22.02 |
| Vol / Time |
75 |
16:30 |
Search Share Prices
| Imerys SA - (0NPX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
22.65 |
22.65 |
22.02 |
22.65 |
75 |
| 15/09/2025 |
22.06 |
22.61 |
22.02 |
22.61 |
0 |
| 12/09/2025 |
22.02 |
22.11 |
22.02 |
22.11 |
17 |
| 11/09/2025 |
21.71 |
22.02 |
21.71 |
21.71 |
17 |
| 10/09/2025 |
21.81 |
22.02 |
21.47 |
21.47 |
17 |
| More Imerys SA History |
Data for Imerys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
