Switch to original site arrow

Imerys SA (0NPX)
Share Price

Details Today

21.87 -0.32 % -0.07
High / Low 29.58 21.87
Vol / Time 4,007 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPX News

See all 0NPX News
0NPX Fundamentals 0NPX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Imerys SA - (0NPX) share price history
Date Open High Low Close Volume
31/07/2025 22.00 29.58 21.87 21.87 4,007
30/07/2025 25.09 29.58 21.94 21.94 4,007
29/07/2025 25.95 29.58 25.73 25.73 4,007
28/07/2025 26.25 29.58 25.93 25.93 0
25/07/2025 26.25 29.58 26.25 26.25 4
More Imerys SA History
Data for Imerys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.