Switch to original site arrow

Imerys SA (0NPX)
Share Price

Details Today

23.53 -1.26 % -0.30
High / Low 23.53 21.34
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPX News

See all 0NPX News
0NPX Fundamentals 0NPX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Imerys SA - (0NPX) share price history
Date Open High Low Close Volume
16/12/2025 23.53 23.53 21.34 23.53 0
15/12/2025 23.83 23.83 21.34 23.83 0
12/12/2025 24.15 24.15 21.34 24.15 270
11/12/2025 23.83 24.18 21.34 24.18 270
10/12/2025 23.77 23.77 21.34 23.77 270
More Imerys SA History
Data for Imerys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.