Switch to original site arrow

Imerys SA (0NPX)
Share Price

Details Today

25.93 -1.41 % -0.37
High / Low 25.93 21.34
Vol / Time 21 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPX News

See all 0NPX News
0NPX Fundamentals 0NPX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Imerys SA - (0NPX) share price history
Date Open High Low Close Volume
16/02/2026 25.93 25.93 21.34 25.93 21
13/02/2026 26.30 26.30 21.34 26.30 1,456
12/02/2026 26.66 26.66 21.34 26.66 1,456
11/02/2026 27.80 27.80 21.34 27.80 1,456
10/02/2026 27.47 27.59 21.34 27.59 1,456
More Imerys SA History
Data for Imerys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.