Switch to original site arrow

Eiffage SA (0NPT)
Share Price

Details Today

128.53 0.29 % 0.38
High / Low 128.53 123.45
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPT News

See all 0NPT News
0NPT Fundamentals 0NPT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Eiffage SA - (0NPT) share price history
Date Open High Low Close Volume
08/01/2026 127.53 128.53 123.45 128.53 2
07/01/2026 123.45 128.15 123.45 128.15 2
06/01/2026 123.53 123.53 123.45 123.53 1
05/01/2026 124.00 124.63 123.45 124.63 50
02/01/2026 122.58 123.10 121.50 123.10 1
More Eiffage SA History
Data for Eiffage SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.