Switch to original site arrow

Carrefour SA (0NPH)
Share Price

Details Today

15.62 0.27 % 0.04
High / Low 15.79 15.62
Vol / Time 222 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPH News

See all 0NPH News
0NPH Fundamentals 0NPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
03/05/2024 15.62 15.79 15.62 15.62 222
02/05/2024 15.77 15.79 15.58 15.58 222
01/05/2024 15.80 15.80 15.79 15.80 3,300
30/04/2024 15.80 15.80 15.79 15.80 3,300
29/04/2024 15.93 15.93 15.93 15.93 804
More Carrefour SA History
Data for Carrefour SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.