Switch to original site arrow

Carrefour SA (0NPH)
Share Price

Details Today

14.34 -0.16 % -0.02
High / Low 14.35 14.34
Vol / Time 969 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPH News

See all 0NPH News
0NPH Fundamentals 0NPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
16/12/2025 14.34 14.35 14.34 14.34 969
15/12/2025 14.19 14.37 14.17 14.37 2,292
12/12/2025 14.20 14.21 14.17 14.21 19,180
11/12/2025 13.55 14.17 13.48 14.17 3,025
10/12/2025 13.48 13.58 13.48 13.58 7
More Carrefour SA History
Data for Carrefour SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.