Switch to original site arrow

Carrefour SA (0NPH)
Share Price

Details Today

15.51 -1.04 % -0.16
High / Low 15.51 14.72
Vol / Time 1,457 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPH News

See all 0NPH News
0NPH Fundamentals 0NPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
16/02/2026 15.51 15.51 14.72 15.51 1,457
13/02/2026 15.57 15.67 14.72 15.67 1,269
12/02/2026 15.47 15.47 14.72 15.47 895
11/02/2026 14.76 15.21 14.72 15.21 5,715
10/02/2026 14.82 14.82 14.72 14.82 41
More Carrefour SA History
Data for Carrefour SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.