Switch to original site arrow

Carrefour SA (0NPH)
Share Price

Details Today

12.02 -1.11 % -0.14
High / Low 12.02 12.00
Vol / Time 193,573 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPH News

See all 0NPH News
0NPH Fundamentals 0NPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
16/09/2025 12.02 12.02 12.00 12.02 193,573
15/09/2025 12.20 12.27 12.16 12.16 46,620
12/09/2025 12.23 12.30 12.17 12.17 1,924
11/09/2025 12.26 12.30 12.26 12.26 83,642
10/09/2025 12.13 12.13 12.10 12.13 4,352
More Carrefour SA History
Data for Carrefour SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.