Switch to original site arrow

Carrefour SA (0NPH)
Share Price

Details Today

12.51 -0.91 % -0.12
High / Low 12.51 12.13
Vol / Time 467 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NPH News

See all 0NPH News
0NPH Fundamentals 0NPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Carrefour SA - (0NPH) share price history
Date Open High Low Close Volume
31/07/2025 12.51 12.51 12.13 12.51 467
30/07/2025 12.56 12.62 12.13 12.62 568
29/07/2025 12.67 12.67 12.13 12.67 894
28/07/2025 12.69 12.69 12.13 12.69 1,394
25/07/2025 12.58 13.01 12.13 13.01 2,661
More Carrefour SA History
Data for Carrefour SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.