Switch to original site arrow

Aixtron SE (0NP9)
Share Price

Details Today

21.85 1.60 % 0.35
High / Low 21.86 21.85
Vol / Time 1,220 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NP9 News

See all 0NP9 News
0NP9 Fundamentals 0NP9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Aixtron SE - (0NP9) share price history
Date Open High Low Close Volume
03/05/2024 21.85 21.86 21.85 21.85 1,220
02/05/2024 21.62 21.86 21.50 21.50 948
01/05/2024 21.86 21.93 21.86 21.93 948
30/04/2024 21.86 21.93 21.86 21.93 948
29/04/2024 22.01 22.01 21.81 21.81 522
More Aixtron SE History
Data for Aixtron SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.