Switch to original site arrow

Aixtron SE (0NP9)
Share Price

Details Today

20.76 -2.05 % -0.44
High / Low 21.20 20.76
Vol / Time 5,820 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NP9 News

See all 0NP9 News
0NP9 Fundamentals 0NP9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.17%
Shield Therapeutics -2.33%
Franchise Brands 2.96%
Empiric Student Property 1.29%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
IWG 1.80%
Rainbow Rare Earths Limited NPV -5.71%
Hollywood Bowl Group -1.09%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -3.70%
View all sectors
Aixtron SE - (0NP9) share price history
Date Open High Low Close Volume
07/01/2026 21.20 21.20 20.76 20.76 5,820
06/01/2026 20.68 21.20 13.00 21.20 1,184
05/01/2026 20.05 20.48 13.00 20.48 1,419
02/01/2026 17.31 19.49 13.00 19.49 1
31/12/2025 17.07 17.24 13.00 17.24 1,135
More Aixtron SE History
Data for Aixtron SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.