Switch to original site arrow

Aixtron SE (0NP9)
Share Price

Details Today

15.77 -2.23 % -0.36
High / Low 15.77 13.00
Vol / Time 14 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NP9 News

See all 0NP9 News
0NP9 Fundamentals 0NP9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -2.36%
Empiric Student Property 1.69%
Rainbow Rare Earths Limited NPV -4.15%
Shield Therapeutics -2.13%
Van Elle Holdings 0.00%
Nokia OYJ -1.80%
Hollywood Bowl Group 0.55%
Schroder European Real Estate Investment Trust -3.08%
Warpaint London -0.88%
View all sectors
Aixtron SE - (0NP9) share price history
Date Open High Low Close Volume
04/11/2025 15.64 15.77 13.00 15.77 14
03/11/2025 13.82 16.13 13.00 16.13 1,456
31/10/2025 13.88 13.88 13.88 13.88 191,143
30/10/2025 13.41 13.41 13.41 13.41 191,075
29/10/2025 12.97 13.00 12.86 12.86 139
More Aixtron SE History
Data for Aixtron SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.