Switch to original site arrow

Lundin Petroleum AB (0NNR)
Share Price

Details Today

4.76 1.11 % 0.05
High / Low 4.92 4.76
Vol / Time 206 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NNR News

See all 0NNR News
0NNR Fundamentals 0NNR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
01/07/2025 4.76 4.92 4.76 4.76 206
30/06/2025 4.85 4.92 4.70 4.70 0
27/06/2025 4.81 4.92 4.81 4.81 164
26/06/2025 4.76 4.92 4.75 4.75 164
25/06/2025 4.74 4.92 4.74 4.74 164
More Lundin Petroleum AB History
Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.