Switch to original site arrow

Lundin Petroleum AB (0NNR)
Share Price

Details Today

6.15 -0.81 % -0.05
High / Low 6.15 4.55
Vol / Time 397 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NNR News

See all 0NNR News
0NNR Fundamentals 0NNR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
05/12/2025 6.15 6.15 4.55 6.15 397
04/12/2025 5.84 6.20 4.55 6.20 397
03/12/2025 5.82 5.82 4.55 5.82 397
02/12/2025 5.66 5.98 4.55 5.98 397
01/12/2025 5.69 5.78 5.51 5.56 20,732
More Lundin Petroleum AB History
Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.