Switch to original site arrow

Lundin Petroleum AB (0NNR)
Share Price

Details Today

7.39 -1.02 % -0.08
High / Low 7.39 7.08
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NNR News

See all 0NNR News
0NNR Fundamentals 0NNR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Lundin Petroleum AB - (0NNR) share price history
Date Open High Low Close Volume
02/05/2024 7.32 7.39 7.08 7.39 0
01/05/2024 7.46 7.47 7.08 7.47 117
30/04/2024 7.46 7.47 7.08 7.47 0
29/04/2024 7.34 7.45 7.27 7.45 5,436
26/04/2024 7.25 7.29 7.19 7.29 8,439
More Lundin Petroleum AB History
Data for Lundin Petroleum AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.