Switch to original site arrow

Wereldhave NV (0NMR)
Share Price

Details Today

21.53 1.06 % 0.23
High / Low 21.53 18.54
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NMR News

See all 0NMR News
0NMR Fundamentals 0NMR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Wereldhave NV - (0NMR) share price history
Date Open High Low Close Volume
16/02/2026 21.53 21.53 18.54 21.53 0
13/02/2026 21.30 21.30 18.54 21.30 0
12/02/2026 21.10 21.58 18.54 21.58 0
11/02/2026 21.78 21.88 18.54 21.88 0
10/02/2026 22.00 22.30 18.54 22.30 0
More Wereldhave NV History
Data for Wereldhave NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.