Switch to original site arrow

Wereldhave NV (0NMR)
Share Price

Details Today

18.69 -0.43 % -0.08
High / Low 18.72 18.69
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NMR News

See all 0NMR News
0NMR Fundamentals 0NMR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Wereldhave NV - (0NMR) share price history
Date Open High Low Close Volume
16/09/2025 18.69 18.72 18.69 18.69 0
15/09/2025 18.77 18.77 18.72 18.77 0
12/09/2025 18.80 18.80 18.72 18.80 3,936
11/09/2025 18.80 18.82 18.72 18.82 3,936
10/09/2025 18.72 18.72 18.71 18.71 3,936
More Wereldhave NV History
Data for Wereldhave NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.