Switch to original site arrow

Vestas Wind Systems A/S (0NMK)
Share Price

Details Today

155.94 0.95 % 1.46
High / Low 157.60 149.65
Vol / Time 80,988 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NMK News

See all 0NMK News
0NMK Fundamentals 0NMK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Vestas Wind Systems A/S - (0NMK) share price history
Date Open High Low Close Volume
16/02/2026 152.85 157.60 149.65 155.94 80,988
13/02/2026 154.48 154.48 153.15 154.48 1,513
12/02/2026 160.53 163.65 156.88 156.88 576
11/02/2026 163.58 164.05 157.25 159.34 1,819,187
10/02/2026 164.73 172.33 163.08 163.08 3,077
More Vestas Wind Systems A/S History
Data for Vestas Wind Systems A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.