Switch to original site arrow

Virbac SA (0NM7)
Share Price

Details Today

345.25 1.62 % 5.50
High / Low 354.50 345.25
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NM7 News

See all 0NM7 News
0NM7 Fundamentals 0NM7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Virbac SA - (0NM7) share price history
Date Open High Low Close Volume
16/12/2025 345.25 354.50 345.25 345.25 0
15/12/2025 339.75 354.50 339.75 339.75 0
12/12/2025 345.00 354.50 339.25 339.25 86
11/12/2025 341.25 354.50 341.25 341.25 86
10/12/2025 345.00 354.50 339.25 339.25 86
More Virbac SA History
Data for Virbac SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.