Switch to original site arrow

Virbac SA (0NM7)
Share Price

Details Today

314.50 -1.02 % -3.25
High / Low 340.50 314.50
Vol / Time 70 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NM7 News

See all 0NM7 News
0NM7 Fundamentals 0NM7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Virbac SA - (0NM7) share price history
Date Open High Low Close Volume
16/09/2025 317.25 340.50 314.50 314.50 70
15/09/2025 320.00 340.50 317.75 317.75 70
12/09/2025 329.00 340.50 328.50 328.50 0
11/09/2025 327.50 340.50 327.50 327.50 0
10/09/2025 326.50 340.50 325.50 325.50 0
More Virbac SA History
Data for Virbac SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.