Switch to original site arrow

Sartorius AG Pref Shs (0NIR)
Share Price

Details Today

226.30 -1.57 % -3.60
High / Low 230.40 224.50
Vol / Time 691 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NIR News

See all 0NIR News
0NIR Fundamentals 0NIR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Sartorius AG Pref Shs - (0NIR) share price history
Date Open High Low Close Volume
16/02/2026 227.75 230.40 224.50 226.30 691
13/02/2026 221.60 231.00 221.60 229.90 69,127
12/02/2026 224.30 226.10 222.00 222.30 151
11/02/2026 231.75 232.70 222.20 224.50 157,131
10/02/2026 234.35 235.70 232.60 235.30 129,055
More Sartorius AG Pref Shs History
Data for Sartorius AG Pref Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.