Switch to original site arrow

Sartorius AG Pref Shs (0NIR)
Share Price

Details Today

197.20 0.10 % 0.20
High / Low 203.20 197.20
Vol / Time 51,001 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NIR News

See all 0NIR News
0NIR Fundamentals 0NIR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Sartorius AG Pref Shs - (0NIR) share price history
Date Open High Low Close Volume
16/09/2025 198.48 203.20 197.20 197.20 51,001
15/09/2025 193.23 197.00 189.00 197.00 0
12/09/2025 193.88 193.88 189.00 193.88 6
11/09/2025 196.13 196.13 189.00 196.13 6
10/09/2025 199.83 202.70 198.25 200.20 980
More Sartorius AG Pref Shs History
Data for Sartorius AG Pref Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.