Switch to original site arrow

Sartorius AG Pref Shs (0NIR)
Share Price

Details Today

187.55 -2.04 % -3.90
High / Low 193.60 187.55
Vol / Time 46,287 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NIR News

See all 0NIR News
0NIR Fundamentals 0NIR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Sartorius AG Pref Shs - (0NIR) share price history
Date Open High Low Close Volume
31/07/2025 192.10 193.60 187.55 187.55 46,287
30/07/2025 194.85 195.35 191.45 191.45 3,606
29/07/2025 192.40 196.40 190.00 194.85 1,487
28/07/2025 196.93 199.45 191.95 192.40 514
25/07/2025 191.68 191.68 186.15 191.68 2
More Sartorius AG Pref Shs History
Data for Sartorius AG Pref Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.