Switch to original site arrow

Sartorius AG Pref Shs (0NIR)
Share Price

Details Today

280.20 -1.15 % -3.25
High / Low 282.30 280.20
Vol / Time 69 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NIR News

See all 0NIR News
0NIR Fundamentals 0NIR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Sartorius AG Pref Shs - (0NIR) share price history
Date Open High Low Close Volume
02/05/2024 282.30 282.30 280.20 280.20 69
01/05/2024 283.45 283.45 282.30 283.45 69
30/04/2024 283.45 283.45 282.30 283.45 69
29/04/2024 291.85 292.20 291.70 292.20 0
26/04/2024 289.40 291.70 289.40 289.40 345
More Sartorius AG Pref Shs History
Data for Sartorius AG Pref Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.