Switch to original site arrow

Orpea SA (0NEX)
Share Price

Details Today

12.08 0.21 % 0.02
High / Low 12.08 12.08
Vol / Time 1,279 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NEX News

See all 0NEX News
0NEX Fundamentals 0NEX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Orpea SA - (0NEX) share price history
Date Open High Low Close Volume
16/09/2025 12.08 12.08 12.08 12.08 1,279
15/09/2025 12.09 14.58 12.05 12.05 69
12/09/2025 12.14 14.58 12.14 12.14 0
11/09/2025 12.14 14.58 12.14 12.14 0
10/09/2025 11.53 14.58 11.53 11.53 0
More Orpea SA History
Data for Orpea SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.