Switch to original site arrow

Orpea SA (0NEX)
Share Price

Details Today

13.49 13.65 % 1.62
High / Low 13.49 9.04
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NEX News

See all 0NEX News
0NEX Fundamentals 0NEX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Orpea SA - (0NEX) share price history
Date Open High Low Close Volume
31/07/2025 12.49 13.49 9.04 13.49 0
30/07/2025 11.87 11.87 9.04 11.87 0
29/07/2025 12.75 12.82 9.04 12.82 0
28/07/2025 11.53 12.65 9.04 12.65 0
25/07/2025 10.51 11.55 9.04 11.55 0
More Orpea SA History
Data for Orpea SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.