Switch to original site arrow

Mediaset SPA (0NE1)
Share Price

Details Today

3.77 -0.47 % -0.02
High / Low 3.83 3.77
Vol / Time 9,749 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NE1 News

See all 0NE1 News
0NE1 Fundamentals 0NE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Mediaset SPA - (0NE1) share price history
Date Open High Low Close Volume
26/04/2024 3.79 3.83 3.77 3.77 9,749
25/04/2024 3.87 3.88 3.79 3.79 29,048
24/04/2024 3.93 3.93 3.75 3.87 20,626
23/04/2024 3.71 3.87 3.71 3.86 98,879
22/04/2024 3.58 3.74 3.58 3.73 91,883
More Mediaset SPA History
Data for Mediaset SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.