Switch to original site arrow

Mediaset SPA (0NE1)
Share Price

Details Today

4.00 -2.91 % -0.12
High / Low 4.14 4.00
Vol / Time 62,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NE1 News

See all 0NE1 News
0NE1 Fundamentals 0NE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 6.28%
Oxford Biodynamics 0.00%
IWG -0.56%
Hollywood Bowl Group -5.28%
Luceco 7.09%
Rainbow Rare Earths Limited NPV -2.12%
Warpaint London 8.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) -3.64%
Nokia OYJ -8.35%
Schroder European Real Estate Investment Trust -0.32%
View all sectors
Mediaset SPA - (0NE1) share price history
Date Open High Low Close Volume
29/01/2026 4.12 4.14 4.00 4.00 62,641
28/01/2026 3.99 4.13 3.99 4.12 3,763
27/01/2026 4.06 4.12 4.05 4.09 5,770
26/01/2026 4.15 4.16 4.07 4.08 24,807
23/01/2026 4.11 4.16 4.08 4.16 10,885
More Mediaset SPA History
Data for Mediaset SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.