Switch to original site arrow

Mediaset SPA (0NE1)
Share Price

Details Today

4.46 -3.13 % -0.14
High / Low 4.49 4.33
Vol / Time 64,839 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0NE1 News

See all 0NE1 News
0NE1 Fundamentals 0NE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Mediaset SPA - (0NE1) share price history
Date Open High Low Close Volume
22/07/2024 4.43 4.49 4.33 4.46 64,839
19/07/2024 4.74 4.74 4.60 4.61 23,865
18/07/2024 4.70 4.77 4.63 4.74 31,558
17/07/2024 4.64 4.70 4.61 4.66 26,455
16/07/2024 4.59 4.65 4.49 4.64 20,502
More Mediaset SPA History
Data for Mediaset SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.