Switch to original site arrow

Netgem SA (0N9W)
Share Price

Details Today

0.77 6.35 % 0.05
High / Low 0.77 0.75
Vol / Time 23 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0N9W News

See all 0N9W News
0N9W Fundamentals 0N9W Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 6.28%
Oxford Biodynamics 0.00%
IWG -0.56%
Hollywood Bowl Group -5.28%
Luceco 7.09%
Rainbow Rare Earths Limited NPV -2.12%
Warpaint London 8.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) -3.64%
Nokia OYJ -8.35%
Schroder European Real Estate Investment Trust -0.32%
View all sectors
Netgem SA - (0N9W) share price history
Date Open High Low Close Volume
29/01/2026 0.76 0.77 0.75 0.77 23
28/01/2026 0.76 0.76 0.72 0.72 102
27/01/2026 0.76 0.76 0.74 0.75 55
26/01/2026 0.78 0.78 0.74 0.74 1,034
23/01/2026 0.77 0.77 0.75 0.75 17
More Netgem SA History
Data for Netgem SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.