Endesa SA (0N9G)
Share Price
Details Today
| 30.20 |
 -0.30 %
|
-0.09 |
| High / Low | 30.96 | 30.20 |
| Vol / Time | 2 | 16:30 |
Search Share Prices
Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 0N9G News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | -0.13% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.14% |
| Shield Therapeutics | 0.00% |
| IWG | 1.00% |
| Franchise Brands | 1.38% |
| Rainbow Rare Earths Limited NPV | 1.43% |
| France Telecom SA ADR | -0.55% |
| Hollywood Bowl Group | -0.54% |
| Warpaint London | 0.00% |
| View all sectors | |
| Endesa SA - (0N9G) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 30.20 | 30.96 | 30.20 | 30.20 | 2 |
| 11/12/2025 | 30.52 | 30.96 | 30.29 | 30.29 | 2 |
| 10/12/2025 | 30.80 | 30.96 | 30.49 | 30.49 | 2 |
| 09/12/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 3 |
| 08/12/2025 | 30.96 | 30.99 | 30.96 | 30.99 | 354 |
| More Endesa SA History | |||||
Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.