Endesa SA (0N9G)
Share Price
Details Today
| 31.30 |
 0.90 %
|
0.28 |
| High / Low | 31.30 | 30.72 |
| Vol / Time | 2 | 16:30 |
Search Share Prices
Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 0N9G News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 6.28% |
| Oxford Biodynamics | 0.00% |
| IWG | -0.56% |
| Hollywood Bowl Group | -5.28% |
| Luceco | 7.09% |
| Rainbow Rare Earths Limited NPV | -2.12% |
| Warpaint London | 8.86% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -3.64% |
| Nokia OYJ | -8.35% |
| Schroder European Real Estate Investment Trust | -0.32% |
| View all sectors | |
| Endesa SA - (0N9G) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/01/2026 | 30.72 | 31.30 | 30.72 | 31.30 | 2 |
| 28/01/2026 | 31.02 | 31.02 | 30.72 | 31.02 | 2 |
| 27/01/2026 | 30.89 | 31.04 | 30.72 | 31.04 | 4 |
| 26/01/2026 | 30.43 | 30.90 | 30.36 | 30.72 | 83,604 |
| 23/01/2026 | 30.72 | 30.72 | 30.42 | 30.42 | 3 |
| More Endesa SA History | |||||
Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.