Switch to original site arrow

A2a SPA (0N54)
Share Price

Details Today

2.12 -2.70 % -0.06
High / Low 2.13 2.12
Vol / Time 22,124 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0N54 News

See all 0N54 News
0N54 Fundamentals 0N54 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
A2a SPA - (0N54) share price history
Date Open High Low Close Volume
31/07/2025 2.13 2.13 2.12 2.12 22,124
30/07/2025 2.19 2.20 2.18 2.18 3
29/07/2025 2.20 2.20 2.20 2.20 8
28/07/2025 2.21 2.21 2.20 2.21 34
25/07/2025 2.18 2.20 2.18 2.18 34
More A2a SPA History
Data for A2a SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.