Switch to original site arrow

A2a SPA (0N54)
Share Price

Details Today

2.44 -1.17 % -0.03
High / Low 2.58 2.44
Vol / Time 50 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0N54 News

See all 0N54 News
0N54 Fundamentals 0N54 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
A2a SPA - (0N54) share price history
Date Open High Low Close Volume
16/02/2026 2.47 2.58 2.44 2.44 50
13/02/2026 2.50 2.58 2.47 2.47 50
12/02/2026 2.58 2.58 2.50 2.50 369
11/02/2026 2.58 2.60 2.58 2.60 369
10/02/2026 2.53 2.53 2.51 2.53 6
More A2a SPA History
Data for A2a SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.