Switch to original site arrow

Eurofins Scientific SE (0MV5)
Share Price

Details Today

64.68 -1.11 % -0.72
High / Low 65.44 63.62
Vol / Time 212,380 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MV5 News

See all 0MV5 News
0MV5 Fundamentals 0MV5 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Eurofins Scientific SE - (0MV5) share price history
Date Open High Low Close Volume
16/02/2026 64.40 65.44 63.62 64.68 212,380
13/02/2026 64.24 65.86 63.79 65.40 230,583
12/02/2026 65.40 65.56 62.90 63.88 81,539
11/02/2026 66.20 66.98 64.70 65.42 42,684
10/02/2026 67.06 67.80 67.06 67.57 1,621,161
More Eurofins Scientific SE History
Data for Eurofins Scientific SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.