Switch to original site arrow

Freenet AG (0MV2)
Share Price

Details Today

27.59 -0.22 % -0.06
High / Low 27.59 27.22
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MV2 News

See all 0MV2 News
0MV2 Fundamentals 0MV2 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
01/07/2025 27.59 27.59 27.22 27.59 3
30/06/2025 27.65 27.65 27.22 27.65 3
27/06/2025 27.36 27.62 27.22 27.62 2
26/06/2025 27.22 27.22 27.18 27.18 4,879
25/06/2025 27.53 29.16 27.18 27.18 1
More Freenet AG History
Data for Freenet AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.