Switch to original site arrow

Freenet AG (0MV2)
Share Price

Details Today

27.03 1.20 % 0.32
High / Low 27.03 26.08
Vol / Time 213 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MV2 News

See all 0MV2 News
0MV2 Fundamentals 0MV2 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
26/04/2024 26.87 27.03 26.08 27.03 213
25/04/2024 26.71 26.71 26.08 26.71 213
24/04/2024 26.94 26.94 26.08 26.94 213
23/04/2024 27.25 27.25 26.08 27.25 10
22/04/2024 27.09 27.30 26.08 27.30 10
More Freenet AG History
Data for Freenet AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.