Switch to original site arrow

Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs (0MU2)
Share Price

Details Today

20.86 -0.48 % -0.10
High / Low 20.98 20.86
Vol / Time 2,523 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MU2 News

See all 0MU2 News
0MU2 Fundamentals 0MU2 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
08/05/2025 20.98 20.98 20.86 20.86 2,523
07/05/2025 20.96 20.96 20.96 20.96 95,012
06/05/2025 21.70 22.48 21.25 21.25 0
02/05/2025 21.70 22.48 21.16 21.16 0
01/05/2025 22.40 22.48 22.27 22.27 526
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.