Switch to original site arrow

Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs (0MU2)
Share Price

Details Today

21.49 -1.24 % -0.27
High / Low 21.81 21.49
Vol / Time 712 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MU2 News

See all 0MU2 News
0MU2 Fundamentals 0MU2 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
05/12/2025 21.51 21.81 21.49 21.49 712
04/12/2025 21.80 21.81 21.76 21.76 712
03/12/2025 21.88 21.88 21.81 21.88 712
02/12/2025 22.01 22.01 21.81 22.01 712
01/12/2025 22.31 22.33 21.81 22.33 712
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.