Switch to original site arrow

Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs (0MTD)
Share Price

Details Today

273.50 -2.50 % -7.00
High / Low 273.50 269.60
Vol / Time 386 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MTD News

See all 0MTD News
0MTD Fundamentals 0MTD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs - (0MTD) share price history
Date Open High Low Close Volume
31/07/2025 273.50 273.50 269.60 273.50 386
30/07/2025 283.60 284.60 280.50 280.50 1
29/07/2025 281.90 284.60 281.90 281.90 29
28/07/2025 283.80 284.60 283.80 283.80 7
25/07/2025 281.30 284.60 281.30 281.30 7
More Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs History
Data for Swedish Orphan Biovitrum Publ AB Swedish Orphan Biovitrum Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.