Switch to original site arrow

Gea Group Aktiengesellschaft (0MPJ)
Share Price

Details Today

62.23 -3.08 % -1.98
High / Low 64.65 62.23
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPJ News

See all 0MPJ News
0MPJ Fundamentals 0MPJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Gea Group Aktiengesellschaft - (0MPJ) share price history
Date Open High Low Close Volume
16/09/2025 63.93 64.65 62.23 62.23 3
15/09/2025 64.33 64.65 64.20 64.20 0
12/09/2025 64.25 64.65 64.25 64.25 2
11/09/2025 63.90 64.65 63.90 63.90 2
10/09/2025 64.65 64.65 63.80 63.80 2
More Gea Group Aktiengesellschaft History
Data for Gea Group Aktiengesellschaft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.