Switch to original site arrow

Gea Group Aktiengesellschaft (0MPJ)
Share Price

Details Today

56.88 1.43 % 0.80
High / Low 56.88 55.50
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPJ News

See all 0MPJ News
0MPJ Fundamentals 0MPJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Gea Group Aktiengesellschaft - (0MPJ) share price history
Date Open High Low Close Volume
16/12/2025 56.15 56.88 55.50 56.88 2
15/12/2025 55.85 56.08 55.50 56.08 3
12/12/2025 56.03 56.03 55.50 56.03 891
11/12/2025 55.90 56.03 55.50 56.03 891
10/12/2025 55.43 55.50 55.43 55.43 891
More Gea Group Aktiengesellschaft History
Data for Gea Group Aktiengesellschaft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.