Switch to original site arrow

Gea Group Aktiengesellschaft (0MPJ)
Share Price

Details Today

63.30 3.05 % 1.88
High / Low 63.30 63.10
Vol / Time 215 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPJ News

See all 0MPJ News
0MPJ Fundamentals 0MPJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Gea Group Aktiengesellschaft - (0MPJ) share price history
Date Open High Low Close Volume
31/07/2025 63.10 63.30 63.10 63.30 215
30/07/2025 61.25 61.43 59.60 61.43 2
29/07/2025 60.18 61.65 59.60 61.65 1,224
28/07/2025 60.10 60.10 59.60 60.10 5
25/07/2025 60.25 60.25 59.60 60.25 5
More Gea Group Aktiengesellschaft History
Data for Gea Group Aktiengesellschaft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.