Switch to original site arrow

Gea Group Aktiengesellschaft (0MPJ)
Share Price

Details Today

64.50 -0.62 % -0.40
High / Low 64.50 62.70
Vol / Time 279,206 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPJ News

See all 0MPJ News
0MPJ Fundamentals 0MPJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Gea Group Aktiengesellschaft - (0MPJ) share price history
Date Open High Low Close Volume
16/02/2026 64.50 64.50 62.70 64.50 279,206
13/02/2026 62.70 64.90 62.70 64.90 279,206
12/02/2026 63.48 63.60 62.80 62.80 2,640
11/02/2026 63.70 63.70 63.60 63.70 2,640
10/02/2026 63.65 63.65 62.85 63.65 1
More Gea Group Aktiengesellschaft History
Data for Gea Group Aktiengesellschaft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.