Switch to original site arrow

RTL Group SA (0MNC)
Share Price

Details Today

29.23 -0.34 % -0.10
High / Low 31.12 29.23
Vol / Time 172 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MNC News

See all 0MNC News
0MNC Fundamentals 0MNC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
RTL Group SA - (0MNC) share price history
Date Open High Low Close Volume
26/04/2024 29.23 31.12 29.23 29.23 172
25/04/2024 29.33 31.12 29.33 29.33 172
24/04/2024 31.83 32.20 31.12 32.20 120
23/04/2024 31.53 31.88 31.12 31.88 205
22/04/2024 31.13 31.18 31.12 31.18 205
More RTL Group SA History
Data for RTL Group SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.