Switch to original site arrow

Voestalpine AG (0MKX)
Share Price

Details Today

28.64 -0.03 % -0.01
High / Low 28.76 28.64
Vol / Time 177,181 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MKX News

See all 0MKX News
0MKX Fundamentals 0MKX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.78%
Oxford Biodynamics 5.88%
IWG -1.41%
Empiric Student Property 0.78%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 2.00%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -0.63%
Warpaint London -1.32%
DP Aircraft I Limited Pref 0.00%
View all sectors
Voestalpine AG - (0MKX) share price history
Date Open High Low Close Volume
15/09/2025 28.76 28.76 28.64 28.64 177,181
12/09/2025 28.65 28.76 28.65 28.65 177,181
11/09/2025 28.39 28.54 28.39 28.39 0
10/09/2025 28.41 28.54 28.37 28.37 0
09/09/2025 28.54 28.54 28.45 28.45 0
More Voestalpine AG History
Data for Voestalpine AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.