Switch to original site arrow

Voestalpine AG (0MKX)
Share Price

Details Today

44.63 -0.31 % -0.14
High / Low 45.12 44.63
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MKX News

See all 0MKX News
0MKX Fundamentals 0MKX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Voestalpine AG - (0MKX) share price history
Date Open High Low Close Volume
16/02/2026 44.75 45.12 44.63 44.63 0
13/02/2026 44.77 45.12 44.77 44.77 1,100
12/02/2026 45.12 45.12 45.12 45.12 1,100
11/02/2026 44.08 44.20 43.00 44.20 1,300
10/02/2026 43.00 43.65 43.00 43.65 1,300
More Voestalpine AG History
Data for Voestalpine AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.