Melia Hotels International SA Melia Hotels International Ord Shs (0MKO)
Share Price
Details Today
| 7.85 |
 2.28 %
|
0.18 |
| High / Low | 7.85 | 7.70 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 0MKO News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 10.09% |
| Shield Therapeutics | 2.22% |
| IWG | 0.82% |
| Empiric Student Property | -0.52% |
| Hollywood Bowl Group | -0.40% |
| PostNL NV | 0.21% |
| Rainbow Rare Earths Limited NPV | -3.57% |
| Doric Nimrod Air Three Limited | 0.00% |
| Franchise Brands | 1.19% |
| Nokia OYJ | 0.52% |
| View all sectors | |
| Melia Hotels International SA Melia Hotels International Ord Shs - (0MKO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 7.75 | 7.85 | 7.70 | 7.85 | 0 |
| 30/07/2025 | 7.70 | 7.70 | 7.68 | 7.68 | 0 |
| 29/07/2025 | 7.70 | 7.70 | 7.68 | 7.68 | 0 |
| 28/07/2025 | 7.70 | 7.70 | 7.64 | 7.64 | 0 |
| 25/07/2025 | 7.66 | 7.70 | 7.64 | 7.64 | 300 |
| More Melia Hotels International SA Melia Hotels International Ord Shs History | |||||
Data for Melia Hotels International SA Melia Hotels International Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.