Switch to original site arrow

Melia Hotels International SA Melia Hotels International Ord Shs (0MKO)
Share Price

Details Today

7.41 0.95 % 0.07
High / Low 7.41 7.24
Vol / Time 20,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MKO News

See all 0MKO News
0MKO Fundamentals 0MKO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Melia Hotels International SA Melia Hotels International Ord Shs - (0MKO) share price history
Date Open High Low Close Volume
26/04/2024 7.39 7.41 7.24 7.41 20,000
25/04/2024 7.34 7.34 7.24 7.34 20,000
24/04/2024 7.33 7.41 7.24 7.41 20,000
23/04/2024 7.27 7.30 7.24 7.25 20,000
22/04/2024 7.23 7.37 7.23 7.23 13
More Melia Hotels International SA Melia Hotels International Ord Shs History
Data for Melia Hotels International SA Melia Hotels International Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.