Switch to original site arrow

Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs (0MJT)
Share Price

Details Today

4.81 -1.03 % -0.05
High / Low 5.41 4.81
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJT News

See all 0MJT News
0MJT Fundamentals 0MJT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs - (0MJT) share price history
Date Open High Low Close Volume
16/12/2025 4.85 5.41 4.81 4.81 0
15/12/2025 4.86 5.41 4.86 4.86 0
12/12/2025 5.19 5.41 5.14 5.14 429
11/12/2025 5.11 5.41 5.11 5.11 429
10/12/2025 5.10 5.41 5.04 5.04 429
More Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs History
Data for Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.