Switch to original site arrow

Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs (0MJT)
Share Price

Details Today

4.97 -0.45 % -0.02
High / Low 4.97 4.82
Vol / Time 704 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJT News

See all 0MJT News
0MJT Fundamentals 0MJT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs - (0MJT) share price history
Date Open High Low Close Volume
31/07/2025 4.97 4.97 4.82 4.97 704
30/07/2025 4.99 4.99 4.82 4.99 704
29/07/2025 5.03 5.08 5.03 5.03 0
28/07/2025 5.02 5.08 4.97 4.97 0
25/07/2025 5.03 5.08 5.03 5.03 231
More Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs History
Data for Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.