Switch to original site arrow

Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs (0MJT)
Share Price

Details Today

4.82 0.26 % 0.01
High / Low 4.82 4.80
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJT News

See all 0MJT News
0MJT Fundamentals 0MJT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs - (0MJT) share price history
Date Open High Low Close Volume
03/05/2024 4.82 4.82 4.80 4.82 0
02/05/2024 4.80 4.80 4.80 4.80 596
01/05/2024 4.80 4.80 4.72 4.72 0
30/04/2024 4.80 4.80 4.72 4.72 596
29/04/2024 4.80 4.81 4.80 4.81 596
More Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs History
Data for Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.