Switch to original site arrow

Erste Group Bank AG (0MJK)
Share Price

Details Today

45.03 2.60 % 1.14
High / Low 45.03 44.46
Vol / Time 194,940 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJK News

See all 0MJK News
0MJK Fundamentals 0MJK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Erste Group Bank AG - (0MJK) share price history
Date Open High Low Close Volume
02/05/2024 44.50 45.03 44.46 45.03 194,940
01/05/2024 43.89 43.89 43.87 43.89 1,221
30/04/2024 43.89 43.89 43.87 43.89 1,221
29/04/2024 44.09 44.52 44.09 44.09 30
26/04/2024 44.52 44.52 44.09 44.09 30
More Erste Group Bank AG History
Data for Erste Group Bank AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.