Switch to original site arrow

Erste Group Bank AG (0MJK)
Share Price

Details Today

80.58 1.61 % 1.28
High / Low 80.58 80.55
Vol / Time 588 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJK News

See all 0MJK News
0MJK Fundamentals 0MJK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Erste Group Bank AG - (0MJK) share price history
Date Open High Low Close Volume
31/07/2025 80.55 80.58 80.55 80.58 588
30/07/2025 78.40 79.30 75.70 79.30 231
29/07/2025 78.20 79.00 75.70 79.00 231
28/07/2025 78.75 78.75 75.70 78.75 0
25/07/2025 78.20 78.20 75.70 78.20 3,037
More Erste Group Bank AG History
Data for Erste Group Bank AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.