Switch to original site arrow

Erste Group Bank AG (0MJK)
Share Price

Details Today

80.70 -2.62 % -2.18
High / Low 82.05 80.70
Vol / Time 201 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MJK News

See all 0MJK News
0MJK Fundamentals 0MJK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Erste Group Bank AG - (0MJK) share price history
Date Open High Low Close Volume
16/09/2025 82.05 82.05 80.70 80.70 201
15/09/2025 82.88 82.88 82.05 82.88 201
12/09/2025 82.05 82.05 81.95 81.95 201
11/09/2025 82.90 82.90 81.05 82.90 618
10/09/2025 83.90 83.90 81.05 83.90 618
More Erste Group Bank AG History
Data for Erste Group Bank AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.