Switch to original site arrow

JM AB (0MI3)
Share Price

Details Today

130.90 -0.76 % -1.00
High / Low 144.60 130.90
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MI3 News

See all 0MI3 News
0MI3 Fundamentals 0MI3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
JM AB - (0MI3) share price history
Date Open High Low Close Volume
16/12/2025 132.65 144.60 130.90 130.90 0
15/12/2025 134.80 144.60 131.90 131.90 0
12/12/2025 135.45 144.60 135.45 135.45 22
11/12/2025 133.50 144.60 133.50 133.50 22
10/12/2025 130.65 144.60 130.55 130.55 22
More JM AB History
Data for JM AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.