Switch to original site arrow

JM AB (0MI3)
Share Price

Details Today

142.15 -1.11 % -1.60
High / Low 142.70 142.15
Vol / Time 543 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MI3 News

See all 0MI3 News
0MI3 Fundamentals 0MI3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
JM AB - (0MI3) share price history
Date Open High Low Close Volume
31/07/2025 142.70 142.70 142.15 142.15 543
30/07/2025 143.75 143.75 142.70 143.75 543
29/07/2025 146.70 170.60 146.70 146.70 0
28/07/2025 150.25 170.60 146.65 146.65 0
25/07/2025 148.10 170.60 148.10 148.10 18
More JM AB History
Data for JM AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.