Switch to original site arrow

Peab AB (0MHT)
Share Price

Details Today

64.28 3.50 % 2.18
High / Low 64.28 52.10
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MHT News

See all 0MHT News
0MHT Fundamentals 0MHT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Peab AB - (0MHT) share price history
Date Open High Low Close Volume
26/04/2024 62.65 64.28 52.10 64.28 0
25/04/2024 63.35 63.75 61.95 62.10 8,989
24/04/2024 63.53 63.75 62.75 63.13 3,705
23/04/2024 62.95 63.25 62.75 63.25 172,518
22/04/2024 61.93 62.60 52.10 62.60 0
More Peab AB History
Data for Peab AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.