Switch to original site arrow

Peab AB (0MHT)
Share Price

Details Today

100.90 0.15 % 0.15
High / Low 101.30 100.70
Vol / Time 746 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MHT News

See all 0MHT News
0MHT Fundamentals 0MHT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Peab AB - (0MHT) share price history
Date Open High Low Close Volume
16/02/2026 101.00 101.30 100.70 100.90 746
13/02/2026 101.80 101.80 100.40 100.75 40,973
12/02/2026 102.50 102.90 101.50 102.43 17,549
11/02/2026 102.85 103.50 102.64 103.02 39,533
10/02/2026 102.03 103.40 101.70 103.07 2,923
More Peab AB History
Data for Peab AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.