Switch to original site arrow

Peab AB (0MHT)
Share Price

Details Today

78.05 -0.45 % -0.35
High / Low 78.05 75.30
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MHT News

See all 0MHT News
0MHT Fundamentals 0MHT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Peab AB - (0MHT) share price history
Date Open High Low Close Volume
16/09/2025 78.05 78.05 75.30 78.05 0
15/09/2025 77.88 78.40 75.30 78.40 0
12/09/2025 78.23 78.35 75.30 78.35 0
11/09/2025 76.73 77.63 75.30 77.63 0
10/09/2025 75.40 76.48 75.30 76.48 0
More Peab AB History
Data for Peab AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.