Switch to original site arrow

Petroleum Geo Services ASA (0MHR)
Share Price

Details Today

8.27 -3.91 % -0.34
High / Low 8.27 8.04
Vol / Time 15,547 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MHR News

See all 0MHR News
0MHR Fundamentals 0MHR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Petroleum Geo Services ASA - (0MHR) share price history
Date Open High Low Close Volume
02/05/2024 8.27 8.27 8.04 8.27 15,547
01/05/2024 8.61 8.61 8.04 8.61 15,547
30/04/2024 8.61 8.61 8.04 8.61 0
29/04/2024 8.69 8.69 8.04 8.69 0
26/04/2024 8.47 8.79 8.04 8.79 15,547
More Petroleum Geo Services ASA History
Data for Petroleum Geo Services ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.