Switch to original site arrow

Dno International ASA (0MHP)
Share Price

Details Today

14.25 1.60 % 0.23
High / Low 14.54 14.25
Vol / Time 2,880 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MHP News

See all 0MHP News
0MHP Fundamentals 0MHP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Dno International ASA - (0MHP) share price history
Date Open High Low Close Volume
16/09/2025 14.25 14.54 14.25 14.25 2,880
15/09/2025 14.17 14.54 14.02 14.02 166
12/09/2025 14.16 14.54 14.15 14.15 2,284
11/09/2025 14.54 14.54 14.27 14.27 10,000
10/09/2025 14.60 14.67 14.54 14.67 153,520
More Dno International ASA History
Data for Dno International ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.