Switch to original site arrow

Ipsen SA (0MH6)
Share Price

Details Today

152.60 -0.59 % -0.90
High / Low 152.60 138.80
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MH6 News

See all 0MH6 News
0MH6 Fundamentals 0MH6 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Ipsen SA - (0MH6) share price history
Date Open High Low Close Volume
16/02/2026 152.60 152.60 138.80 152.60 0
13/02/2026 147.25 153.50 138.80 153.50 244
12/02/2026 139.05 147.65 138.80 147.65 244
11/02/2026 138.80 138.80 137.60 137.60 244
10/02/2026 138.25 139.75 136.80 139.75 1
More Ipsen SA History
Data for Ipsen SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.