Switch to original site arrow

Ipsen SA (0MH6)
Share Price

Details Today

116.50 -1.48 % -1.75
High / Low 118.60 116.50
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MH6 News

See all 0MH6 News
0MH6 Fundamentals 0MH6 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Ipsen SA - (0MH6) share price history
Date Open High Low Close Volume
16/09/2025 118.05 118.60 116.50 116.50 2
15/09/2025 118.60 118.60 118.25 118.25 41
12/09/2025 119.25 119.25 118.60 119.25 2
11/09/2025 118.60 119.65 118.60 119.65 2
10/09/2025 118.60 118.60 118.35 118.35 2
More Ipsen SA History
Data for Ipsen SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.