Switch to original site arrow

Vicat SA (0MGJ)
Share Price

Details Today

59.95 -2.12 % -1.30
High / Low 60.10 59.95
Vol / Time 122 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGJ News

See all 0MGJ News
0MGJ Fundamentals 0MGJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Vicat SA - (0MGJ) share price history
Date Open High Low Close Volume
16/09/2025 60.10 60.10 59.95 59.95 122
15/09/2025 60.10 61.25 60.10 61.25 0
12/09/2025 60.10 60.10 60.05 60.05 937
11/09/2025 60.60 61.80 60.10 61.80 937
10/09/2025 60.60 60.65 60.10 60.65 937
More Vicat SA History
Data for Vicat SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.