Switch to original site arrow

Vicat SA (0MGJ)
Share Price

Details Today

56.75 -2.24 % -1.30
High / Low 56.75 48.85
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGJ News

See all 0MGJ News
0MGJ Fundamentals 0MGJ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Vicat SA - (0MGJ) share price history
Date Open High Low Close Volume
31/07/2025 56.75 56.75 48.85 56.75 0
30/07/2025 57.00 58.05 48.85 58.05 0
29/07/2025 56.90 56.90 48.85 56.90 0
28/07/2025 58.35 58.35 48.85 58.35 0
25/07/2025 59.75 59.75 48.85 59.75 454
More Vicat SA History
Data for Vicat SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.