Switch to original site arrow

Cargotec (0MGH)
Share Price

Details Today

46.30 -5.87 % -2.89
High / Low 46.71 45.65
Vol / Time 2,159 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGH News

See all 0MGH News
0MGH Fundamentals 0MGH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Cargotec - (0MGH) share price history
Date Open High Low Close Volume
27/03/2025 46.71 46.71 45.65 46.30 2,159
26/03/2025 50.26 50.26 47.95 49.19 320,453
25/03/2025 49.30 50.26 49.30 49.68 1,391
24/03/2025 49.78 49.80 49.20 49.61 2,222
21/03/2025 49.38 49.73 48.78 49.32 30,860
More Cargotec History
Data for Cargotec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.