Nordex SE Nordex Ord Shs (0MEC)
Share Price
Details Today
| 21.60 |
 3.15 %
|
0.66 |
| High / Low |
21.60 |
21.24 |
| Vol / Time |
2,867 |
16:30 |
Search Share Prices
| Nordex SE Nordex Ord Shs - (0MEC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
21.29 |
21.60 |
21.24 |
21.60 |
2,867 |
| 30/07/2025 |
20.96 |
20.96 |
20.94 |
20.94 |
15,500 |
| 29/07/2025 |
20.59 |
21.14 |
20.59 |
20.59 |
22,449 |
| 28/07/2025 |
21.02 |
21.75 |
20.51 |
20.51 |
74,628 |
| 25/07/2025 |
20.40 |
20.40 |
17.46 |
20.40 |
248 |
| More Nordex SE Nordex Ord Shs History |
Data for Nordex SE Nordex Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
