Switch to original site arrow

Nordex SE Nordex Ord Shs (0MEC)
Share Price

Details Today

29.29 -0.07 % -0.02
High / Low 29.29 29.28
Vol / Time 833 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MEC News

See all 0MEC News
0MEC Fundamentals 0MEC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Nordex SE Nordex Ord Shs - (0MEC) share price history
Date Open High Low Close Volume
16/12/2025 29.28 29.29 29.28 29.29 833
15/12/2025 29.28 29.31 29.28 29.31 833
12/12/2025 28.86 28.86 28.50 28.86 188
11/12/2025 28.73 28.73 28.50 28.73 158
10/12/2025 28.16 28.50 28.16 28.16 158
More Nordex SE Nordex Ord Shs History
Data for Nordex SE Nordex Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.