Switch to original site arrow

Nordex SE Nordex Ord Shs (0MEC)
Share Price

Details Today

20.14 0.07 % 0.02
High / Low 21.13 20.14
Vol / Time 413 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MEC News

See all 0MEC News
0MEC Fundamentals 0MEC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Nordex SE Nordex Ord Shs - (0MEC) share price history
Date Open High Low Close Volume
16/09/2025 20.36 21.13 20.14 20.14 413
15/09/2025 20.13 21.13 20.13 20.13 617
12/09/2025 20.38 21.13 19.47 19.47 1,054
11/09/2025 21.13 21.13 20.17 20.17 1,054
10/09/2025 21.13 21.43 21.13 21.43 623
More Nordex SE Nordex Ord Shs History
Data for Nordex SE Nordex Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.