Switch to original site arrow

Krones AG (0LQ4)
Share Price

Details Today

130.10 0.23 % 0.30
High / Low 137.40 130.10
Vol / Time 178 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LQ4 News

See all 0LQ4 News
0LQ4 Fundamentals 0LQ4 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Krones AG - (0LQ4) share price history
Date Open High Low Close Volume
31/07/2025 130.30 137.40 130.10 130.10 178
30/07/2025 137.40 137.40 129.80 129.80 178
29/07/2025 138.10 139.20 137.40 139.20 24
28/07/2025 137.40 137.40 137.10 137.10 24
25/07/2025 138.70 138.70 137.40 138.70 970
More Krones AG History
Data for Krones AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.