Switch to original site arrow

Krones AG (0LQ4)
Share Price

Details Today

133.40 -1.55 % -2.10
High / Low 133.40 130.40
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LQ4 News

See all 0LQ4 News
0LQ4 Fundamentals 0LQ4 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Krones AG - (0LQ4) share price history
Date Open High Low Close Volume
16/09/2025 133.40 133.40 130.40 133.40 0
15/09/2025 134.60 135.50 130.40 135.50 0
12/09/2025 133.30 134.10 130.40 134.10 140
11/09/2025 130.50 131.90 130.40 131.90 140
10/09/2025 130.40 130.40 130.40 130.40 140
More Krones AG History
Data for Krones AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.